일자	종가	등락	등락률(%)	거래량
09/20	5,000	30	-0.60%	78,813
09/19	5,030	10	0.20%	47,599
09/13	5,020	60	-1.18%	55,220
09/12	5,080	10	0.20%	55,065
09/11	5,070	10	-0.20%	44,703
09/10	5,080	0	0.00%	44,591
09/09	5,080	20	-0.39%	13,704
09/06	5,100	60	1.19%	17,151
09/05	5,040	10	0.20%	21,961
09/04	5,030	40	-0.79%	37,668