일자	종가	등락	등락률(%)	거래량
09/20	2,790	75	-2.62%	959,952
09/19	2,865	155	5.72%	10,005,331
09/13	2,710	475	21.25%	10,827,303
09/12	2,235	5	0.22%	20,314
09/11	2,230	50	-2.19%	35,867
09/10	2,280	10	-0.44%	34,422
09/09	2,290	45	-1.93%	54,533
09/06	2,335	55	-2.30%	35,841
09/05	2,390	0	0.00%	54,769
09/04	2,390	40	-1.65%	63,303