일자	종가	등락	등락률(%)	거래량
09/20	10,480	30	-0.29%	98,950
09/19	10,510	240	-2.23%	135,555
09/13	10,750	400	3.86%	1,123,492
09/12	10,350	110	1.07%	154,112
09/11	10,240	220	2.20%	104,983
09/10	10,020	410	-3.93%	193,231
09/09	10,430	380	-3.52%	149,264
09/06	10,810	970	-8.23%	700,522
09/05	11,780	350	3.06%	374,785
09/04	11,430	600	-4.99%	330,869