일자	종가	등락	등락률(%)	거래량
11/08	26,150	650	2.55%	29,762
11/07	25,500	100	0.39%	31,291
11/06	25,400	1300	-4.87%	54,512
11/05	26,700	400	1.52%	33,659
11/04	26,300	1300	5.20%	50,898
11/01	25,000	550	-2.15%	24,374
10/31	25,550	50	-0.20%	25,487
10/30	25,600	100	0.39%	36,516
10/29	25,500	550	-2.11%	40,585
10/28	26,050	150	0.58%	27,243