일자	종가	등락	등락률(%)	거래량
09/20	4,835	70	-1.43%	487
09/19	4,905	75	1.55%	302
09/13	4,830	135	-2.72%	2,999
09/12	4,965	40	0.81%	417
09/11	4,925	30	0.61%	732
09/10	4,895	75	1.56%	599
09/09	4,820	140	-2.82%	2,454
09/06	4,960	35	-0.70%	2,677
09/05	4,995	65	-1.28%	1,119
09/04	5,060	0	0.00%	848