일자	종가	등락	등락률(%)	거래량
09/20	8,900	10	-0.11%	6,801
09/19	8,910	20	0.22%	6,762
09/13	8,890	20	0.23%	5,800
09/12	8,870	310	3.62%	18,352
09/11	8,560	40	-0.47%	17,678
09/10	8,600	180	-2.05%	42,946
09/09	8,780	80	-0.90%	14,591
09/06	8,860	120	-1.34%	25,829
09/05	8,980	270	-2.92%	86,980
09/04	9,250	120	-1.28%	21,317