일자	종가	등락	등락률(%)	거래량
09/20	4,915	15	-0.30%	23,093
09/19	4,930	20	0.41%	11,557
09/13	4,910	100	-2.00%	7,608
09/12	5,010	15	-0.30%	4,331
09/11	5,025	10	0.20%	10,317
09/10	5,015	50	1.01%	14,068
09/09	4,965	50	-1.00%	17,503
09/06	5,015	65	-1.28%	11,810
09/05	5,080	35	-0.68%	4,947
09/04	5,115	15	-0.29%	10,949