일자	종가	등락	등락률(%)	거래량
09/20	8,510	235	2.84%	15,308
09/19	8,275	65	0.79%	12,723
09/13	8,210	85	-1.02%	5,937
09/12	8,295	185	2.28%	35,393
09/11	8,110	155	1.95%	10,063
09/10	7,955	160	2.05%	50,318
09/09	7,795	175	-2.20%	15,910
09/06	7,970	30	0.38%	7,638
09/05	7,940	30	0.38%	6,018
09/04	7,910	215	-2.65%	28,986