일자	종가	등락	등락률(%)	거래량
09/20	7,900	10	-0.13%	6,383
09/19	7,910	90	1.15%	12,353
09/13	7,820	130	-1.64%	8,603
09/12	7,950	20	0.25%	11,420
09/11	7,930	190	2.45%	11,728
09/10	7,740	50	-0.64%	15,698
09/09	7,790	100	-1.27%	6,821
09/06	7,890	0	0.00%	22,222
09/05	7,890	100	-1.25%	26,735
09/04	7,990	200	-2.44%	27,204