일자	종가	등락	등락률(%)	거래량
09/20	2,860	180	6.72%	172,403
09/19	2,680	70	-2.55%	28,159
09/13	2,750	70	-2.48%	35,822
09/12	2,820	60	-2.08%	42,298
09/11	2,880	10	0.35%	177,605
09/10	2,870	135	4.94%	259,348
09/09	2,735	55	2.05%	76,098
09/06	2,680	175	-6.13%	146,994
09/05	2,855	110	4.01%	629,072
09/04	2,745	75	-2.66%	378,546