일자	종가	등락	등락률(%)	거래량
09/20	2,650	30	-1.12%	57,629
09/19	2,680	75	2.88%	194,306
09/13	2,605	85	3.37%	362,203
09/12	2,520	120	-4.55%	333,137
09/11	2,640	55	2.13%	155,726
09/10	2,585	100	-3.72%	100,027
09/09	2,685	0	0.00%	165,053
09/06	2,685	105	-3.76%	495,415
09/05	2,790	210	-7.00%	2,363,409
09/04	2,240	0	0.00%	0