일자	종가	등락	등락률(%)	거래량
09/20	3,410	70	-2.01%	3,451
09/19	3,480	35	1.02%	1,478
09/13	3,445	90	-2.55%	1,257
09/12	3,535	20	0.57%	276
09/11	3,515	35	1.01%	10,046
09/10	3,480	0	0.00%	377
09/09	3,480	20	-0.57%	1,092
09/06	3,500	75	-2.10%	6,340
09/05	3,575	20	0.56%	402
09/04	3,555	15	0.42%	2,464