일자	종가	등락	등락률(%)	거래량
09/20	2,590	30	1.17%	1,609,406
09/19	2,560	10	0.39%	1,754,259
09/13	2,550	20	0.79%	1,511,014
09/12	2,530	75	3.05%	2,445,704
09/11	2,455	235	10.59%	3,410,410
09/10	2,220	145	-6.13%	2,081,821
09/09	2,365	65	-2.67%	1,819,224
09/06	2,430	225	-8.47%	2,713,995
09/05	2,655	5	-0.19%	2,141,402
09/04	2,660	140	-5.00%	2,552,940