일자	종가	등락	등락률(%)	거래량
09/20	2,200	25	1.15%	4,803
09/19	2,175	55	2.59%	17,427
09/13	2,120	40	1.92%	9,480
09/12	2,080	96	4.84%	6,787
09/11	1,984	11	0.56%	8,389
09/10	1,973	112	-5.37%	18,280
09/09	2,085	95	4.77%	24,110
09/06	1,990	65	-3.16%	35,344
09/05	2,055	20	0.98%	3,635
09/04	2,035	155	-7.08%	11,222