일자	종가	등락	등락률(%)	거래량
09/20	10,400	50	0.48%	46,626
09/19	10,350	0	0.00%	43,611
09/13	10,350	190	-1.80%	45,754
09/12	10,540	290	2.83%	57,905
09/11	10,250	200	1.99%	67,143
09/10	10,050	30	-0.30%	45,346
09/09	10,080	40	-0.40%	71,506
09/06	10,120	370	-3.53%	109,309
09/05	10,490	460	-4.20%	165,684
09/04	10,950	450	-3.95%	273,544