일자	종가	등락	등락률(%)	거래량
09/20	12,410	170	1.39%	206
09/19	12,240	185	1.53%	171
09/13	12,055	110	0.92%	504
09/12	11,945	5	0.04%	227
09/11	11,940	140	-1.16%	261
09/10	12,080	180	1.51%	1,648
09/09	11,900	160	-1.33%	991
09/06	12,060	30	-0.25%	4,686
09/05	12,090	105	-0.86%	90
09/04	12,195	135	-1.09%	265