일자	종가	등락	등락률(%)	거래량
09/20	9,935	130	1.33%	6,396
09/19	9,805	70	0.72%	2,694
09/13	9,735	60	0.62%	1,281
09/12	9,675	220	2.33%	2,924
09/11	9,455	145	-1.51%	5,133
09/10	9,600	65	-0.67%	4,805
09/09	9,665	300	3.20%	5,146
09/06	9,365	30	-0.32%	2,358
09/05	9,395	55	0.59%	4,265
09/04	9,340	405	-4.16%	8,679