일자	종가	등락	등락률(%)	거래량
11/08	12,355	335	2.79%	303,081
11/07	12,020	370	3.18%	303,372
11/06	11,650	565	5.10%	434,623
11/05	11,085	160	-1.42%	105,559
11/04	11,245	150	1.35%	103,831
11/01	11,095	295	-2.59%	308,038
10/31	11,390	420	-3.56%	177,232
10/30	11,810	255	2.21%	194,724
10/29	11,555	95	-0.82%	114,141
10/28	11,650	255	2.24%	216,428