일자	종가	등락	등락률(%)	거래량
09/20	2,415	35	1.47%	23,492
09/19	2,380	60	-2.46%	28,391
09/13	2,440	60	2.52%	67,191
09/12	2,380	15	0.63%	53,615
09/11	2,365	25	-1.05%	33,847
09/10	2,390	5	0.21%	61,767
09/09	2,385	55	2.36%	97,923
09/06	2,330	85	-3.52%	155,703
09/05	2,415	80	3.43%	813,053
09/04	2,335	165	-6.60%	133,843