일자	종가	등락	등락률(%)	거래량
09/20	6,560	55	0.85%	687
09/19	6,505	70	1.09%	252
09/13	6,435	55	0.86%	338
09/12	6,380	5	-0.08%	900
09/11	6,385	35	-0.55%	1,045
09/10	6,420	80	1.26%	1,486
09/09	6,340	60	0.96%	637
09/06	6,280	55	-0.87%	347
09/05	6,335	45	0.72%	222
09/04	6,290	165	-2.56%	595