일자	종가	등락	등락률(%)	거래량
09/20	6,660	20	0.30%	56,999
09/19	6,640	40	-0.60%	34,119
09/13	6,680	60	-0.89%	63,761
09/12	6,740	200	3.06%	100,537
09/11	6,540	110	1.71%	46,501
09/10	6,430	70	-1.08%	38,449
09/09	6,500	30	0.46%	76,958
09/06	6,470	170	-2.56%	81,135
09/05	6,640	90	-1.34%	98,898
09/04	6,730	360	-5.08%	126,468