일자	종가	등락	등락률(%)	거래량
09/20	8,430	80	0.96%	207
09/19	8,350	80	0.97%	321
09/13	8,270	0	0.00%	371
09/12	8,270	215	2.67%	135
09/11	8,055	40	-0.49%	327
09/10	8,095	20	0.25%	833
09/09	8,075	45	-0.55%	546
09/06	8,120	15	-0.18%	135
09/05	8,135	50	-0.61%	542
09/04	8,185	250	-2.96%	402