일자	종가	등락	등락률(%)	거래량
09/20	14,500	600	4.32%	352,089
09/19	13,900	480	-3.34%	37,678
09/13	14,380	80	-0.55%	15,895
09/12	14,460	480	3.43%	28,996
09/11	13,980	360	-2.51%	40,613
09/10	14,340	260	-1.78%	57,389
09/09	14,600	340	2.38%	80,515
09/06	14,260	790	-5.25%	59,948
09/05	15,050	670	4.66%	606,533
09/04	14,380	810	-5.33%	26,545