일자	종가	등락	등락률(%)	거래량
09/20	2,090	15	-0.71%	50,984
09/19	2,105	40	1.94%	144,243
09/13	2,065	5	-0.24%	26,847
09/12	2,070	5	-0.24%	115,831
09/11	2,075	15	-0.72%	45,953
09/10	2,090	30	-1.42%	107,585
09/09	2,120	5	-0.24%	25,460
09/06	2,125	30	-1.39%	32,843
09/05	2,155	60	2.86%	143,591
09/04	2,095	5	-0.24%	78,621