일자	종가	등락	등락률(%)	거래량
09/20	2,195	45	2.09%	52,698
09/19	2,150	50	2.38%	28,320
09/13	2,100	15	-0.71%	30,291
09/12	2,115	95	4.70%	99,405
09/11	2,020	74	3.80%	56,901
09/10	1,946	30	1.57%	27,190
09/09	1,916	31	1.64%	25,479
09/06	1,885	66	-3.38%	49,629
09/05	1,951	34	1.77%	40,365
09/04	1,917	103	-5.10%	101,106