일자	종가	등락	등락률(%)	거래량
09/20	3,730	60	-1.58%	75,493
09/19	3,790	5	0.13%	70,952
09/13	3,785	65	1.75%	52,043
09/12	3,720	15	-0.40%	53,814
09/11	3,735	90	2.47%	55,428
09/10	3,645	5	-0.14%	47,855
09/09	3,650	45	-1.22%	80,431
09/06	3,695	0	0.00%	112,837
09/05	3,695	55	-1.47%	59,722
09/04	3,750	50	-1.32%	50,250