일자	종가	등락	등락률(%)	거래량
09/20	28,450	750	2.71%	650,177
09/19	27,700	550	2.03%	749,730
09/13	27,150	1100	4.22%	658,218
09/12	26,050	1950	8.09%	1,140,186
09/11	24,100	50	0.21%	470,076
09/10	24,050	400	-1.64%	447,733
09/09	24,450	100	-0.41%	528,508
09/06	24,550	750	-2.96%	615,105
09/05	25,300	400	-1.56%	740,576
09/04	25,700	2200	-7.89%	1,140,854