일자	종가	등락	등락률(%)	거래량
09/20	20,295	135	0.67%	47,409
09/19	20,160	25	0.12%	116
09/13	20,135	100	0.50%	208
09/12	20,035	405	2.06%	29,837
09/11	19,630	165	-0.83%	273
09/10	19,795	100	-0.50%	195
09/09	19,895	85	-0.43%	6,709
09/06	19,980	220	-1.09%	157
09/05	20,200	50	-0.25%	46
09/04	20,250	640	-3.06%	10,172