일자	종가	등락	등락률(%)	거래량
09/20	18,550	220	-1.17%	11,656
09/19	18,770	280	-1.47%	8,878
09/13	19,050	20	-0.10%	4,646
09/12	19,070	80	0.42%	13,847
09/11	18,990	50	0.26%	4,425
09/10	18,940	40	0.21%	4,625
09/09	18,900	100	-0.53%	4,440
09/06	19,000	10	0.05%	5,763
09/05	18,990	120	0.64%	4,490
09/04	18,870	90	-0.47%	3,411