일자	종가	등락	등락률(%)	거래량
09/20	1,868	20	1.08%	208,225
09/19	1,848	28	-1.49%	274,191
09/13	1,876	33	1.79%	399,446
09/12	1,843	35	1.94%	484,603
09/11	1,808	26	1.46%	3,052,028
09/10	1,782	29	-1.60%	264,801
09/09	1,811	11	0.61%	353,880
09/06	1,800	70	-3.74%	5,683,323
09/05	1,870	48	-2.50%	546,665
09/04	1,918	197	-9.31%	1,093,875