일자	종가	등락	등락률(%)	거래량
09/20	12,135	35	0.29%	302,244
09/19	12,100	270	2.28%	255,677
09/13	11,830	95	-0.80%	385,829
09/12	11,925	0	0.00%	151,981
09/11	11,980	55	-0.46%	167,762
09/10	12,035	125	1.05%	169,882
09/09	11,910	45	0.38%	172,025
09/06	11,865	180	-1.49%	291,558
09/05	12,045	80	-0.66%	297,802
09/04	12,125	110	-0.90%	271,021