일자	종가	등락	등락률(%)	거래량
09/20	16,790	220	-1.29%	175,805
09/19	17,010	190	-1.10%	262,570
09/13	17,200	1500	9.55%	2,326,850
09/12	15,700	920	6.22%	178,129
09/11	14,780	110	0.75%	118,058
09/10	14,670	360	-2.40%	89,933
09/09	15,030	230	-1.51%	99,446
09/06	15,260	800	-4.98%	141,170
09/05	16,060	600	-3.60%	113,555
09/04	16,660	1840	-9.95%	182,853