일자	종가	등락	등락률(%)	거래량
09/20	75,700	3000	4.13%	456,374
09/19	72,700	4300	-5.58%	806,133
09/13	77,000	400	-0.52%	252,180
09/12	77,400	4900	6.76%	474,405
09/11	72,500	900	1.26%	159,422
09/10	71,600	1000	1.42%	169,506
09/09	70,600	200	-0.28%	342,889
09/06	70,800	2000	-2.75%	275,053
09/05	72,800	100	-0.14%	424,869
09/04	72,900	7100	-8.88%	457,814