일자	종가	등락	등락률(%)	거래량
09/20	5,620	5	0.09%	12,728
09/19	5,615	60	1.08%	29,511
09/13	5,555	5	0.09%	62,235
09/12	5,550	100	1.83%	70,888
09/11	5,450	50	0.93%	51,207
09/10	5,400	95	-1.73%	32,481
09/09	5,495	35	0.64%	8,646
09/06	5,460	105	-1.89%	50,743
09/05	5,565	95	1.74%	36,200
09/04	5,470	270	-4.70%	31,902