일자	종가	등락	등락률(%)	거래량
11/08	3,375	35	-1.03%	58,524
11/07	3,410	5	-0.15%	41,338
11/06	3,415	5	-0.15%	35,636
11/05	3,420	0	0.00%	30,021
11/04	3,420	30	-0.87%	47,076
11/01	3,450	30	-0.86%	32,890
10/31	3,480	10	-0.29%	40,475
10/30	3,490	45	1.31%	52,460
10/29	3,445	20	0.58%	43,078
10/28	3,425	35	-1.01%	67,134