일자	종가	등락	등락률(%)	거래량
11/08	12,020	340	2.91%	13,595
11/07	11,680	135	-1.14%	12,208
11/06	11,815	55	0.47%	8,710
11/05	11,760	120	1.03%	779
11/04	11,640	50	-0.43%	890
11/01	11,690	50	-0.43%	2,087
10/31	11,740	215	-1.80%	2,183
10/30	11,955	80	0.67%	759
10/29	11,875	70	-0.59%	8,840
10/28	11,945	35	-0.29%	2,350