일자	종가	등락	등락률(%)	거래량
09/20	9,605	30	-0.31%	5,448
09/19	9,635	210	-2.13%	4,793
09/13	9,845	55	-0.56%	1,887
09/12	9,900	175	1.80%	1,317
09/11	9,725	230	-2.31%	4,882
09/10	9,955	80	-0.80%	1,473
09/09	10,035	75	0.75%	2,032
09/06	9,960	80	-0.80%	5,683
09/05	10,040	165	-1.62%	6,734
09/04	10,205	300	-2.86%	3,364