일자	종가	등락	등락률(%)	거래량
09/20	14,990	55	0.37%	21,165
09/19	14,935	205	1.39%	22,131
09/13	14,730	25	-0.17%	9,845
09/12	14,755	230	1.58%	15,214
09/11	14,525	30	-0.21%	6,584
09/10	14,555	155	1.08%	10,231
09/09	14,400	20	-0.14%	20,296
09/06	14,420	150	-1.03%	14,780
09/05	14,570	70	-0.48%	11,348
09/04	14,640	345	-2.30%	16,448