일자	종가	등락	등락률(%)	거래량
11/08	55,960	310	-0.55%	7
11/07	56,270	125	0.22%	7
11/06	56,145	70	-0.12%	7
11/05	56,215	165	0.29%	7
11/04	56,050	180	-0.32%	7
11/01	56,230	180	0.32%	7
10/31	56,050	205	-0.36%	7
10/30	56,255	205	0.37%	7
10/29	56,050	200	-0.36%	8
10/28	56,250	350	0.63%	8