일자	종가	등락	등락률(%)	거래량
09/20	23,400	450	1.96%	954,793
09/19	22,950	1950	9.29%	1,465,691
09/13	21,000	400	1.94%	378,655
09/12	20,600	850	4.30%	376,640
09/11	19,750	500	-2.47%	506,322
09/10	20,250	200	1.00%	590,629
09/09	20,050	170	0.86%	565,392
09/06	19,880	620	-3.02%	802,638
09/05	20,500	1050	-4.87%	993,254
09/04	21,550	550	-2.49%	898,186