일자	종가	등락	등락률(%)	거래량
09/20	9,860	115	1.18%	1,647,468
09/19	9,745	295	-2.94%	2,321,109
09/13	10,040	280	-2.71%	2,038,246
09/12	10,320	575	5.90%	1,356,065
09/11	9,745	25	-0.26%	734,164
09/10	9,770	160	-1.61%	1,014,791
09/09	9,930	5	-0.05%	902,028
09/06	9,935	170	-1.68%	1,221,301
09/05	10,105	20	-0.20%	956,884
09/04	10,125	640	-5.95%	1,475,103