일자	종가	등락	등락률(%)	거래량
09/20	9,220	10	0.11%	149,195
09/19	9,210	290	-3.05%	141,133
09/13	9,500	300	-3.06%	121,025
09/12	9,800	600	6.52%	432,997
09/11	9,200	60	0.66%	110,176
09/10	9,140	290	-3.08%	118,027
09/09	9,430	50	0.53%	129,541
09/06	9,380	520	-5.25%	244,478
09/05	9,900	250	-2.46%	216,787
09/04	10,150	740	-6.80%	261,474