일자	종가	등락	등락률(%)	거래량
09/20	8,350	80	0.97%	158
09/19	8,270	20	0.24%	65
09/13	8,250	0	0.00%	40
09/12	8,250	200	2.48%	125
09/11	8,050	45	-0.56%	133
09/10	8,095	10	-0.12%	1,250
09/09	8,105	15	0.19%	1,641
09/06	8,090	95	-1.16%	1,542
09/05	8,185	45	-0.55%	57
09/04	8,230	255	-3.01%	620