일자	종가	등락	등락률(%)	거래량
09/20	5,400	60	1.12%	736,748
09/19	5,340	50	0.95%	504,665
09/13	5,290	100	-1.86%	420,765
09/12	5,390	20	0.37%	489,241
09/11	5,370	80	-1.47%	580,080
09/10	5,450	30	0.55%	660,995
09/09	5,420	20	0.37%	343,451
09/06	5,400	120	2.27%	663,628
09/05	5,280	50	-0.94%	341,558
09/04	5,330	40	0.76%	283,303