일자	종가	등락	등락률(%)	거래량
09/20	4,250	5	-0.12%	11,752
09/19	4,255	30	0.71%	4,223
09/13	4,225	75	1.81%	8,793
09/12	4,150	65	1.59%	15,451
09/11	4,085	35	0.86%	8,219
09/10	4,050	70	-1.70%	9,163
09/09	4,120	0	0.00%	4,890
09/06	4,120	65	-1.55%	287
09/05	4,185	150	3.72%	17,264
09/04	4,035	175	-4.16%	27,983