일자	종가	등락	등락률(%)	거래량
09/20	9,510	105	1.12%	130,117
09/19	9,405	240	-2.49%	320,817
09/13	9,645	195	-1.98%	209,969
09/12	9,840	440	4.68%	204,756
09/11	9,400	65	-0.69%	129,020
09/10	9,465	160	-1.66%	47,780
09/09	9,625	10	-0.10%	210,845
09/06	9,635	140	-1.43%	121,234
09/05	9,775	75	-0.76%	692,609
09/04	9,850	570	-5.47%	369,972