일자	종가	등락	등락률(%)	거래량
09/20	10,560	435	4.30%	1,598
09/19	10,125	120	1.20%	1,762
09/13	10,005	30	-0.30%	1,155
09/12	10,035	250	2.55%	637
09/11	9,785	95	0.98%	6
09/10	9,690	65	0.68%	3,569
09/09	9,625	230	-2.33%	169
09/06	9,855	50	-0.50%	7
09/05	9,905	15	0.15%	3,555
09/04	9,890	395	-3.84%	526