일자	종가	등락	등락률(%)	거래량
09/20	12,590	10	0.08%	106,731
09/19	12,580	260	-2.02%	104,081
09/13	12,840	190	-1.46%	97,815
09/12	13,030	690	5.59%	325,097
09/11	12,340	60	0.49%	79,184
09/10	12,280	220	-1.76%	99,825
09/09	12,500	370	3.05%	121,702
09/06	12,130	620	-4.86%	198,953
09/05	12,750	0	0.00%	223,089
09/04	12,750	1070	-7.74%	271,276