일자	종가	등락	등락률(%)	거래량
09/20	18,130	70	-0.38%	82,720
09/19	18,200	330	-1.78%	87,214
09/13	18,530	80	-0.43%	72,542
09/12	18,610	500	2.76%	138,425
09/11	18,110	780	4.50%	190,442
09/10	17,330	610	-3.40%	128,986
09/09	17,940	230	1.30%	206,863
09/06	17,710	1280	-6.74%	331,507
09/05	18,990	30	0.16%	197,744
09/04	18,960	1590	-7.74%	352,454