일자	종가	등락	등락률(%)	거래량
09/20	7,890	280	3.68%	1,219,067
09/19	7,610	190	-2.44%	825,304
09/13	7,800	30	-0.38%	4,981,709
09/12	7,830	690	9.66%	10,680,941
09/11	7,140	1090	18.02%	6,874,899
09/10	6,050	50	0.83%	107,619
09/09	6,000	10	0.17%	131,696
09/06	5,990	460	-7.13%	380,091
09/05	6,450	170	-2.57%	376,754
09/04	6,620	80	-1.19%	2,003,157